Zerobase

ZBT · 美元计价

$0.0619

≈ ￥0.40854

-4.62% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0649

24H 最低

$0.0619

今日开盘

$0.0649

24H 成交量

$32.03万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PENDLEPendle	$1.635	$1.72	$1.63	$89.19万	$2.75亿	-2.21%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
364	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.03万	$1,411.44万	-4.62%
106	ICPInternet Computer	$2.423	$2.50	$2.41	$176.98万	$13.92亿	-0.82%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%
435	NEWTNewton Protocol	$0.0394	$0.04134	$0.03914	$23.39万	$880.26万	-3.57%
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
197	HAEDALHaedal Protocol	$0.02664	$0.02746	$0.0259	$75.02万	$524.61万	1.52%
605	COOKIECookie	$0.00893	$0.00908	$0.00875	$9.37万	$138.47万	0.79%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
405	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.25万	$8,316.67万	-2.63%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	SC云储币	$0.000687	$0.000699	$0.000674	$12.40万	$3,865.65万	-0.72%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
101	ZAMAZama	$0.06925	$0.07211	$0.06815	$183.29万	$1.70亿	-2.12%
406	ARMBARMB	$173.97	$181.24	$169.89	$27.24万	—	-1.46%