OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-07 06:50:06

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PENDLEPendle	$1.675	$1.72	$1.63	$135.04万	$2.75亿	0.78%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
251	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.33万	$1,411.44万	2.08%
92	ICPInternet Computer	$2.447	$2.50	$2.37	$287.45万	$13.92亿	1.83%
476	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.88%
565	NEWTNewton Protocol	$0.04055	$0.04134	$0.03912	$15.13万	$880.26万	1.71%
505	EULEuler	$1.015	$1.05	$0.974	$19.27万	$1,920.48万	2.73%
178	HAEDALHaedal Protocol	$0.02671	$0.02799	$0.0259	$98.93万	$524.61万	0.00%
665	COOKIECookie	$0.00884	$0.00905	$0.00819	$7.52万	$138.47万	5.74%
100	METABMETAB	$612.32	$626.01	$595.72	$244.50万	—	2.14%
499	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$19.80万	$1,144.27万	4.15%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$705.05万	$13.18亿	0.01%
354	APEApeCoin	$0.1093	$0.1125	$0.1055	$37.60万	$8,316.67万	1.67%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
353	SC云储币	$0.000679	$0.00073	$0.000665	$37.69万	$3,865.65万	0.30%
668	ADBEBADBEB	$239.4	$245.11	$237.09	$7.31万	—	-1.64%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
90	ZAMAZama	$0.06948	$0.07211	$0.06732	$292.49万	$1.70亿	1.62%
304	ARMBARMB	$174	$181.24	$162.84	$46.06万	—	5.05%