浩溯社
行情总览
UMA

UMA

UMA · 美元计价
$0.319
≈ ￥2.1054
-4.49% (-$0.02)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.319
今日开盘
$0.334
24H 成交量
$6.60万
流通市值
$2,879.15万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
ADBEB $237.95 -1.29% NFLXB $63.53 -2.23% Theta FuelTFUEL $0.0075 -2.98% VenusXVS $2.798 -1.62% DIA $0.1382 -4.43% QuarkChainQKC $0.002213 +0.77% Aevo $0.01931 -1.63% BBB $8.76 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 PENDLE PENDLEPendle $1.635 $1.72 $1.63 $89.19万 $2.75亿 -2.21%
538 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,358.48万 -0.07%
364 ZBT ZBTZerobase $0.0619 $0.0649 $0.0619 $32.03万 $1,411.44万 -4.62%
106 ICP ICPInternet Computer $2.423 $2.50 $2.41 $176.98万 $13.92亿 -0.82%
592 CHR CHRChromia $0.01508 $0.01563 $0.01507 $10.30万 $1,495.06万 -3.02%
435 NEWT NEWTNewton Protocol $0.0394 $0.04134 $0.03914 $23.39万 $880.26万 -3.57%
515 EUL EULEuler $0.986 $1.05 $0.985 $15.92万 $1,920.48万 -6.01%
197 HAEDAL HAEDALHaedal Protocol $0.02664 $0.02746 $0.0259 $75.02万 $524.61万 1.52%
605 COOKIE COOKIECookie $0.00893 $0.00908 $0.00875 $9.37万 $138.47万 0.79%
221 METAB METABMETAB $613.17 $626.01 $600.32 $64.50万 — 0.94%
431 ALICE ALICEMy Neighbor Alice $0.1212 $0.1252 $0.121 $24.30万 $1,144.27万 -1.30%
71 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $336.52万 $13.18亿 0.03%
405 APE APEApeCoin $0.1074 $0.1125 $0.1066 $27.25万 $8,316.67万 -2.63%
233 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
372 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
560 SC SC云储币 $0.000687 $0.000699 $0.000674 $12.40万 $3,865.65万 -0.72%
640 ADBEB ADBEBADBEB $237.95 $243.30 $237.09 $6.67万 — -1.29%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
101 ZAMA ZAMAZama $0.06925 $0.07211 $0.06815 $183.29万 $1.70亿 -2.12%
406 ARMB ARMBARMB $173.97 $181.24 $169.89 $27.24万 — -1.46%

相关站点

共 40 个
Aster _比特币 KORUB _数字货币市值 NFPrompt _加密货币行情 First Digital _比特币 Arbitrum _加密货币行情 BEAMX _BTC行情 Aerodrome _以太坊ETH价格 Official _以太坊ETH价格 TQQQB _以太坊ETH价格 Worldcoin _币种排行 Huma Finance _币种排行 牛来 _比特币 Avalanche _比特币行情 Ondo _以太坊ETH价格 BEAMX _以太坊ETH价格 Pepe _币种排行 牛来 _加密货币行情 Polkadot _以太坊ETH价格 Ether.fi _BTC行情 Aster _币种排行 Near Protocol _以太坊ETH价格 Aptos _BTC行情 USDC _币种排行 Vanar Chain _币种排行 Hedera _加密货币行情 BEAMX _以太坊ETH价格 Ethena USDe _加密货币行情 比特币 _BTC行情 Pepe _以太坊ETH价格 Bubblemaps _加密货币行情 Ethena _BTC行情 Sui _数字货币市值 Injective _加密货币行情 BFUSD _BTC行情 Caldera _以太坊ETH价格 Wrapped _比特币 Huma Finance _币种排行 Celestia _数字货币市值 USD1 _BTC行情 Mitosis _币种排行