Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0395

≈ ￥0.2607

6.18% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0398

24H 最低

$0.0371

今日开盘

$0.0372

24H 成交量

$12.88万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PENDLEPendle	$1.644	$1.72	$1.64	$96.03万	$2.75亿	-0.96%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
353	ZBTZerobase	$0.0631	$0.065	$0.063	$33.57万	$1,411.44万	-1.25%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$201.22万	$13.92亿	1.24%
566	CHRChromia	$0.01532	$0.01571	$0.01513	$12.24万	$1,495.06万	0.92%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
499	EULEuler	$0.999	$1.05	$0.998	$17.26万	$1,920.48万	-0.70%
206	HAEDALHaedal Protocol	$0.02651	$0.02744	$0.0259	$72.99万	$524.61万	-2.82%
627	COOKIECookie	$0.00902	$0.00908	$0.00845	$8.20万	$138.47万	6.62%
170	METABMETAB	$612.85	$626.01	$600.32	$91.57万	—	1.33%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1208	$19.65万	$1,144.27万	1.16%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.83万	$13.18亿	0.03%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.56万	$8,316.67万	-1.27%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
573	SC云储币	$0.000688	$0.000699	$0.000674	$11.77万	$3,865.65万	-0.43%
636	ADBEBADBEB	$238.13	$244.16	$237.09	$7.53万	—	-2.17%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%