Solv Protocol

SOLV · 美元计价

$0.004354

≈ ￥0.028736

-2.51% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00458

24H 最低

$0.004335

今日开盘

$0.004466

24H 成交量

$37.88万

流通市值

$667.10万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.75亿	-1.26%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
361	APEApeCoin	$0.1079	$0.1125	$0.1066	$32.77万	$8,316.67万	-2.18%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
565	SC云储币	$0.000689	$0.000699	$0.000674	$12.36万	$3,865.65万	-0.15%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%