Numeraire

NMR · 美元计价

$9.48

≈ ￥62.568

0.11% ($0.01)

更新于 2026-11-07 21:35:02

24H 最高

$9.51

24H 最低

$9.25

今日开盘

$9.47

24H 成交量

$18.68万

流通市值

$7,585.43万

24H 涨跌额

($0.01)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PENDLEPendle	$1.645	$1.72	$1.63	$94.09万	$2.75亿	-1.73%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$32.33万	$1,411.44万	-4.63%
101	ICPInternet Computer	$2.44	$2.50	$2.41	$170.33万	$13.92亿	-0.53%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$9.85万	$1,495.06万	-2.39%
426	NEWTNewton Protocol	$0.04007	$0.04134	$0.03914	$23.93万	$880.26万	-2.48%
522	EULEuler	$0.996	$1.05	$0.984	$14.81万	$1,920.48万	-3.86%
191	HAEDALHaedal Protocol	$0.02606	$0.02746	$0.02585	$76.21万	$524.61万	-0.19%
603	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.35万	$138.47万	1.12%
252	METABMETAB	$612.57	$626.01	$600.32	$52.23万	—	1.14%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.43万	$1,144.27万	-1.14%
63	BFUSDBFUSD	$1	$1.00	$0.9996	$369.01万	$13.18亿	0.04%
412	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.82万	$8,316.67万	-2.79%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
546	SC云储币	$0.000685	$0.000695	$0.000674	$12.48万	$3,865.65万	-1.01%
633	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
99	ZAMAZama	$0.06887	$0.07211	$0.06815	$177.68万	$1.70亿	-3.29%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.32万	—	-3.10%