IRENB

IRENB · 美元计价

$21.55

≈ ￥142.23

3.61% ($0.75)

更新于 2026-11-07 18:45:03

24H 最高

$22.44

24H 最低

$20.23

今日开盘

$20.8

24H 成交量

$55.26万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PENDLEPendle	$1.635	$1.72	$1.63	$90.08万	$2.75亿	-2.04%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
437	NEWTNewton Protocol	$0.03924	$0.04134	$0.03914	$23.26万	$880.26万	-4.13%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
196	HAEDALHaedal Protocol	$0.02666	$0.02746	$0.0259	$75.24万	$524.61万	1.29%
603	COOKIECookie	$0.00897	$0.00908	$0.0087	$9.61万	$138.47万	2.63%
214	METABMETAB	$613.17	$626.01	$600.32	$68.83万	—	0.67%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%
637	ADBEBADBEB	$238.27	$243.30	$237.09	$6.69万	—	-1.15%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
98	ZAMAZama	$0.06917	$0.07211	$0.06815	$191.80万	$1.70亿	-2.69%
405	ARMBARMB	$174.07	$181.24	$169.89	$27.41万	—	-2.22%