Giggle Fund

GIGGLE · 美元计价

$29.05

≈ ￥191.73

-1.26% (-$0.37)

更新于 2026-11-07 21:05:02

24H 最高

$29.79

24H 最低

$28.76

今日开盘

$29.42

24H 成交量

$52.53万

流通市值

$2,945.56万

24H 涨跌额

(-$0.37)

历史最高

$313.1

最高日期

2025-10-01

历史最低

$8.64

最低日期

2025-09-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GIGGLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PENDLEPendle	$1.639	$1.72	$1.63	$98.81万	$2.75亿	-2.09%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
428	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$24.11万	$880.26万	-2.25%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
193	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02589	$75.98万	$524.61万	-0.27%
604	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.47万	$138.47万	1.46%
240	METABMETAB	$612.6	$626.01	$600.32	$54.31万	—	1.21%
435	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.68万	$1,144.27万	-1.38%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$360.89万	$13.18亿	0.03%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
548	SC云储币	$0.000685	$0.000696	$0.000674	$12.63万	$3,865.65万	-1.01%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.43万	—	-1.06%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
97	ZAMAZama	$0.06872	$0.07211	$0.06815	$184.46万	$1.70亿	-3.03%
431	ARMBARMB	$174.29	$181.24	$169.89	$23.79万	—	-2.24%