Gravity

G · 美元计价

$0.00316

≈ ￥0.020856

-3.36% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.00331

24H 最低

$0.00315

今日开盘

$0.00327

24H 成交量

$50.19万

流通市值

$2,443.61万

24H 涨跌额

(-$0.00)

历史最高

$0.08

最高日期

2024-07-01

历史最低

$0.00255

最低日期

2026-06-01

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PENDLEPendle	$1.709	$1.79	$1.70	$158.62万	$3.07亿	-2.62%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
306	ZBTZerobase	$0.0648	$0.0667	$0.0648	$43.91万	$1,474.68万	-2.56%
106	ICPInternet Computer	$2.456	$2.52	$2.41	$191.07万	$13.87亿	0.82%
579	CHRChromia	$0.01551	$0.01608	$0.01505	$12.68万	$1,499.96万	2.04%
361	NEWTNewton Protocol	$0.04205	$0.04331	$0.04163	$35.09万	$920.95万	-0.85%
389	EULEuler	$1.008	$1.06	$1.00	$30.83万	$2,487.95万	-4.82%
103	HAEDALHaedal Protocol	$0.02781	$0.0294	$0.02583	$198.35万	$522.97万	-3.77%
618	COOKIECookie	$0.00816	$0.00856	$0.00782	$9.74万	$124.70万	2.38%
228	METABMETAB	$611.59	$626.22	$605.44	$64.91万	—	0.31%
542	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.18万	$1,165.53万	-0.24%
30	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,434.72万	$13.18亿	0.03%
428	APEApeCoin	$0.1093	$0.1123	$0.1074	$25.61万	$1.11亿	0.55%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
515	SC云储币	$0.000714	$0.000737	$0.000696	$16.99万	$3,569.05万	1.57%
653	ADBEBADBEB	$243.73	$253.00	$241.70	$7.29万	—	-3.66%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
114	ZAMAZama	$0.06533	$0.06857	$0.06488	$168.87万	$1.70亿	-3.46%
492	ARMBARMB	$198.01	$212.73	$196.54	$18.71万	—	-0.92%