以太经典

ETC · 美元计价

$7.01

≈ ￥46.266

1.89% ($0.13)

更新于 2026-11-07 08:10:01

24H 最高

$7.15

24H 最低

$6.88

今日开盘

$6.88

24H 成交量

$132.64万

流通市值

$11.10亿

24H 涨跌额

($0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PENDLEPendle	$1.665	$1.72	$1.64	$122.24万	$2.75亿	0.24%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
263	ZBTZerobase	$0.0638	$0.065	$0.0619	$54.11万	$1,411.44万	3.07%
96	ICPInternet Computer	$2.432	$2.50	$2.40	$248.28万	$13.92亿	1.29%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.56万	$1,495.06万	1.80%
549	NEWTNewton Protocol	$0.04054	$0.04134	$0.0398	$14.84万	$880.26万	1.71%
498	EULEuler	$1.01	$1.05	$0.987	$18.52万	$1,920.48万	2.33%
178	HAEDALHaedal Protocol	$0.02657	$0.02799	$0.0259	$95.32万	$524.61万	-0.93%
663	COOKIECookie	$0.00881	$0.00905	$0.00834	$7.10万	$138.47万	4.76%
102	METABMETAB	$612.43	$626.01	$599.07	$230.93万	—	2.23%
499	ALICEMy Neighbor Alice	$0.1228	$0.1252	$0.1184	$18.52万	$1,144.27万	3.72%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$700.83万	$13.18亿	0.01%
384	APEApeCoin	$0.1086	$0.1125	$0.107	$32.23万	$8,316.67万	1.50%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
414	SC云储币	$0.000678	$0.00073	$0.000674	$28.87万	$3,865.65万	-3.14%
660	ADBEBADBEB	$239.11	$245.11	$237.09	$7.24万	—	-1.89%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
87	ZAMAZama	$0.06903	$0.07211	$0.06783	$297.36万	$1.70亿	0.97%
329	ARMBARMB	$174.04	$181.24	$166.97	$39.90万	—	4.04%