Enso

ENSO · 美元计价

$0.492

≈ ￥3.2472

-2.57% (-$0.01)

更新于 2026-11-04 08:35:01

24H 最高

$0.515

24H 最低

$0.484

今日开盘

$0.505

24H 成交量

$74.55万

流通市值

$1,085.69万

24H 涨跌额

(-$0.01)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	PENDLEPendle	$1.718	$1.79	$1.72	$151.63万	$3.07亿	-2.39%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
330	ZBTZerobase	$0.0657	$0.0668	$0.0649	$39.05万	$1,474.68万	-1.65%
104	ICPInternet Computer	$2.461	$2.52	$2.41	$185.54万	$13.87亿	0.37%
579	CHRChromia	$0.01545	$0.01608	$0.01505	$12.10万	$1,499.96万	0.59%
358	NEWTNewton Protocol	$0.04194	$0.04331	$0.04163	$34.58万	$920.95万	-2.31%
388	EULEuler	$1.01	$1.06	$1.00	$30.36万	$2,487.95万	-4.81%
97	HAEDALHaedal Protocol	$0.02777	$0.0294	$0.02583	$214.52万	$522.97万	-5.29%
627	COOKIECookie	$0.00822	$0.00856	$0.00782	$8.74万	$124.70万	2.49%
236	METABMETAB	$616.05	$626.22	$605.44	$59.77万	—	0.95%
537	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1241	$15.12万	$1,165.53万	-0.79%
30	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,428.26万	$13.18亿	0.02%
437	APEApeCoin	$0.1088	$0.1123	$0.1074	$23.73万	$1.11亿	-0.55%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
512	SC云储币	$0.000731	$0.000737	$0.000696	$16.52万	$3,569.05万	3.84%
645	ADBEBADBEB	$243.46	$253.62	$241.70	$7.51万	—	-3.61%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
118	ZAMAZama	$0.06534	$0.06857	$0.06507	$157.16万	$1.70亿	-4.10%
521	ARMBARMB	$203.33	$212.73	$196.54	$16.06万	—	2.28%