ChainGPT

CGPT · 美元计价

$0.01743

≈ ￥0.115038

3.26% ($0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.01791

24H 最低

$0.01673

今日开盘

$0.01688

24H 成交量

$40.92万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PENDLEPendle	$1.635	$1.72	$1.63	$97.32万	$2.75亿	-2.45%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
102	ICPInternet Computer	$2.427	$2.50	$2.41	$175.11万	$13.92亿	-1.18%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.96万	$1,495.06万	-2.39%
431	NEWTNewton Protocol	$0.03972	$0.04134	$0.03914	$23.92万	$880.26万	-2.98%
520	EULEuler	$0.987	$1.05	$0.984	$15.68万	$1,920.48万	-5.01%
189	HAEDALHaedal Protocol	$0.0263	$0.02746	$0.0259	$77.62万	$524.61万	0.57%
608	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.18万	$138.47万	0.56%
225	METABMETAB	$613.17	$626.01	$600.32	$61.56万	—	0.91%
430	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$24.17万	$1,144.27万	-1.54%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.40万	$13.18亿	0.03%
401	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.89%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
558	SC云储币	$0.000687	$0.000696	$0.000674	$12.31万	$3,865.65万	-1.29%
639	ADBEBADBEB	$238.1	$243.30	$237.09	$6.67万	—	-1.02%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
98	ZAMAZama	$0.0695	$0.07211	$0.06815	$182.13万	$1.70亿	-1.54%
412	ARMBARMB	$174	$181.24	$169.89	$26.21万	—	-2.58%