ChainGPT

CGPT · 美元计价

$0.01747

≈ ￥0.115302

3.80% ($0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.01791

24H 最低

$0.01673

今日开盘

$0.01683

24H 成交量

$41.06万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	PENDLEPendle	$1.628	$1.72	$1.63	$99.07万	$2.75亿	-3.10%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
349	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.85万	$1,411.44万	-4.64%
101	ICPInternet Computer	$2.415	$2.50	$2.41	$173.25万	$13.92亿	-1.31%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$10.11万	$1,495.06万	-2.33%
432	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.86万	$880.26万	-2.47%
520	EULEuler	$0.987	$1.05	$0.984	$15.44万	$1,920.48万	-4.73%
192	HAEDALHaedal Protocol	$0.026	$0.02746	$0.0259	$76.80万	$524.61万	-0.46%
605	COOKIECookie	$0.009	$0.00908	$0.00875	$9.34万	$138.47万	1.24%
244	METABMETAB	$612.63	$626.01	$600.32	$53.89万	—	1.22%
433	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.48万	$13.18亿	0.02%
404	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.68万	$8,316.67万	-2.90%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
555	SC云储币	$0.000684	$0.000696	$0.000674	$12.21万	$3,865.65万	-1.16%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
97	ZAMAZama	$0.06851	$0.07211	$0.06815	$179.15万	$1.70亿	-3.98%
429	ARMBARMB	$173.7	$181.24	$169.89	$24.13万	—	-3.10%