Centrifuge

CFG · 美元计价

$0.0929

≈ ￥0.61314

1.53% ($0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.0941

24H 最低

$0.0889

今日开盘

$0.0915

24H 成交量

$69.43万

流通市值

$3,500.88万

24H 涨跌额

($0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PENDLEPendle	$1.734	$1.79	$1.72	$151.65万	$3.07亿	-1.08%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
327	ZBTZerobase	$0.0662	$0.0668	$0.0649	$40.02万	$1,474.68万	-0.75%
105	ICPInternet Computer	$2.478	$2.52	$2.41	$188.29万	$13.87亿	1.39%
579	CHRChromia	$0.01564	$0.01608	$0.01505	$12.35万	$1,499.96万	2.42%
357	NEWTNewton Protocol	$0.04218	$0.04331	$0.04163	$35.02万	$920.95万	-1.24%
388	EULEuler	$1.021	$1.06	$1.00	$30.52万	$2,487.95万	-3.04%
97	HAEDALHaedal Protocol	$0.02799	$0.0294	$0.02583	$207.88万	$522.97万	-1.72%
622	COOKIECookie	$0.00831	$0.00856	$0.00782	$9.34万	$124.70万	4.14%
237	METABMETAB	$619.22	$626.22	$605.44	$59.91万	—	1.59%
538	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1241	$15.10万	$1,165.53万	-0.24%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,426.80万	$13.18亿	0.00%
435	APEApeCoin	$0.1099	$0.1123	$0.1074	$23.96万	$1.11亿	0.73%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
508	SC云储币	$0.000714	$0.000737	$0.000696	$16.79万	$3,569.05万	1.42%
642	ADBEBADBEB	$243.2	$253.62	$241.70	$7.60万	—	-3.99%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
114	ZAMAZama	$0.06578	$0.06857	$0.06488	$167.31万	$1.70亿	-2.68%
521	ARMBARMB	$205.04	$212.73	$196.54	$16.35万	—	3.78%