Celo

CELO · 美元计价

$0.07217

≈ ￥0.476322

1.01% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07145

24H 成交量

$1,051.47万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
516	SC云储币	$0.000717	$0.000732	$0.000689	$17.20万	$3,569.05万	-1.92%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
117	ZAMAZama	$0.06585	$0.06857	$0.06578	$164.59万	$1.70亿	-2.24%
564	ARMBARMB	$201.89	$206.97	$196.45	$14.06万	—	0.91%