Aave

AAVE · 美元计价

$132.06

≈ ￥871.596

0.74% ($0.97)

更新于 2026-11-07 21:40:01

24H 最高

$133.56

24H 最低

$128.66

今日开盘

$131.09

24H 成交量

$1,119.28万

流通市值

$20.37亿

24H 涨跌额

($0.97)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PENDLEPendle	$1.646	$1.72	$1.63	$94.10万	$2.75亿	-1.61%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
355	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.22万	$1,411.44万	-4.64%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$170.69万	$13.92亿	-0.45%
595	CHRChromia	$0.01517	$0.01563	$0.01502	$9.82万	$1,495.06万	-1.88%
425	NEWTNewton Protocol	$0.04002	$0.04134	$0.03914	$23.92万	$880.26万	-2.49%
519	EULEuler	$0.996	$1.05	$0.984	$15.02万	$1,920.48万	-3.77%
190	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02585	$76.28万	$524.61万	-0.31%
602	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.35万	$138.47万	1.23%
253	METABMETAB	$612.7	$626.01	$600.32	$52.23万	—	1.27%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.33万	$1,144.27万	-1.22%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$369.00万	$13.18亿	0.03%
416	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.54万	$8,316.67万	-2.53%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
543	SC云储币	$0.000685	$0.000695	$0.000674	$12.50万	$3,865.65万	-1.01%
632	ADBEBADBEB	$238.09	$243.30	$237.09	$6.39万	—	-0.96%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
99	ZAMAZama	$0.06892	$0.07211	$0.06815	$175.88万	$1.70亿	-2.79%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.27万	—	-2.69%